Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
June
11
USDCAD
Mon, Jun 11, 2018
USD/CAD Exchange Rate Details
June 10
Mon, Jun 11, 2018
June 12
USDCAD Mon, Jun 11, 2018 Open, High, Low, Close
Open
1.29912
High
1.30273
Low
1.29551
Close
1.29769
Previous Day Comparison
Previous Day Close
1.29253
June 8
Change Amount・Change Rate
+0.00516
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ