Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
June
21
USDCAD
Thu, Jun 21, 2018
USD/CAD Exchange Rate Details
June 20
Thu, Jun 21, 2018
June 22
USDCAD Thu, Jun 21, 2018 Open, High, Low, Close
Open
1.33033
High
1.33354
Low
1.32822
Close
1.33103
Previous Day Comparison
Previous Day Close
1.33043
June 20
Change Amount・Change Rate
+0.0006
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ