Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
June
27
USDCAD
Wed, Jun 27, 2018
USD/CAD Exchange Rate Details
June 26
Wed, Jun 27, 2018
June 28
USDCAD Wed, Jun 27, 2018 Open, High, Low, Close
Open
1.33017
High
1.3386
Low
1.32768
Close
1.33354
Previous Day Comparison
Previous Day Close
1.33064
June 26
Change Amount・Change Rate
+0.0029
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ