Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
July
2
USDCAD
Mon, Jul 2, 2018
USD/CAD Exchange Rate Details
July 1
Mon, Jul 2, 2018
July 3
USDCAD Mon, Jul 2, 2018 Open, High, Low, Close
Open
1.31391
High
1.32249
Low
1.31388
Close
1.31833
Previous Day Comparison
Previous Day Close
1.31342
June 29
Change Amount・Change Rate
+0.00491
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ