Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
July
6
USDCAD
Fri, Jul 6, 2018
USD/CAD Exchange Rate Details
July 5
Fri, Jul 6, 2018
July 7
USDCAD Fri, Jul 6, 2018 Open, High, Low, Close
Open
1.31332
High
1.31503
Low
1.30763
Close
1.30819
Previous Day Comparison
Previous Day Close
1.31294
July 5
Change Amount・Change Rate
-0.00475
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ