Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
July
12
USDCAD
Thu, Jul 12, 2018
USD/CAD Exchange Rate Details
July 11
Thu, Jul 12, 2018
July 13
USDCAD Thu, Jul 12, 2018 Open, High, Low, Close
Open
1.32076
High
1.32175
Low
1.31492
Close
1.31525
Previous Day Comparison
Previous Day Close
1.32068
July 11
Change Amount・Change Rate
-0.00543
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ