Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
July
30
USDCAD
Mon, Jul 30, 2018
USD/CAD Exchange Rate Details
July 29
Mon, Jul 30, 2018
July 31
USDCAD Mon, Jul 30, 2018 Open, High, Low, Close
Open
1.30491
High
1.30779
Low
1.29936
Close
1.30348
Previous Day Comparison
Previous Day Close
1.3061
July 27
Change Amount・Change Rate
-0.00262
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ