Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2018
August
21
USDCAD
Tue, Aug 21, 2018
USD/CAD Exchange Rate Details
August 20
Tue, Aug 21, 2018
August 22
USDCAD Tue, Aug 21, 2018 Open, High, Low, Close
Open
1.30424
High
1.30568
Low
1.3013
Close
1.30328
Previous Day Comparison
Previous Day Close
1.30432
August 20
Change Amount・Change Rate
-0.00104
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ