Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2019
June
28
USDCAD
Fri, Jun 28, 2019
USD/CAD Exchange Rate Details
June 27
Fri, Jun 28, 2019
June 29
USDCAD Fri, Jun 28, 2019 Open, High, Low, Close
Open
1.30934
High
1.31017
Low
1.30587
Close
1.30878
Previous Day Comparison
Previous Day Close
1.30934
June 27
Change Amount・Change Rate
-0.00056
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ