Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2019
July
1
USDCAD
Mon, Jul 1, 2019
USD/CAD Exchange Rate Details
June 30
Mon, Jul 1, 2019
July 2
USDCAD Mon, Jul 1, 2019 Open, High, Low, Close
Open
1.3081
High
1.31443
Low
1.30697
Close
1.31332
Previous Day Comparison
Previous Day Close
1.30878
June 28
Change Amount・Change Rate
+0.00454
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ