Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2020
April
17
USDCAD
Fri, Apr 17, 2020
USD/CAD Exchange Rate Details
April 16
Fri, Apr 17, 2020
April 18
USDCAD Fri, Apr 17, 2020 Open, High, Low, Close
Open
1.40795
High
1.41177
Low
1.40047
Close
1.40092
Previous Day Comparison
Previous Day Close
1.40805
April 16
Change Amount・Change Rate
-0.00713
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ