Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2020
June
12
USDCAD
Fri, Jun 12, 2020
USD/CAD Exchange Rate Details
June 11
Fri, Jun 12, 2020
June 13
USDCAD Fri, Jun 12, 2020 Open, High, Low, Close
Open
1.36293
High
1.36665
Low
1.35271
Close
1.35842
Previous Day Comparison
Previous Day Close
1.36281
June 11
Change Amount・Change Rate
-0.00439
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ