Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2020
June
22
USDCAD
Mon, Jun 22, 2020
USD/CAD Exchange Rate Details
June 21
Mon, Jun 22, 2020
June 23
USDCAD Mon, Jun 22, 2020 Open, High, Low, Close
Open
1.36117
High
1.36299
Low
1.35185
Close
1.35209
Previous Day Comparison
Previous Day Close
1.36044
June 19
Change Amount・Change Rate
-0.00835
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ