Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2021
April
30
USDCAD
Fri, Apr 30, 2021
USD/CAD Exchange Rate Details
April 29
Fri, Apr 30, 2021
May 1
USDCAD Fri, Apr 30, 2021 Open, High, Low, Close
Open
1.22827
High
1.23223
Low
1.22657
Close
1.22942
Previous Day Comparison
Previous Day Close
1.228
April 29
Change Amount・Change Rate
+0.00142
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ