Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2021
June
18
USDCAD
Fri, Jun 18, 2021
USD/CAD Exchange Rate Details
June 17
Fri, Jun 18, 2021
June 19
USDCAD Fri, Jun 18, 2021 Open, High, Low, Close
Open
1.23547
High
1.24805
Low
1.23389
Close
1.24692
Previous Day Comparison
Previous Day Close
1.23532
June 17
Change Amount・Change Rate
+0.0116
+0.94%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ