Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2021
June
21
USDCAD
Mon, Jun 21, 2021
USD/CAD Exchange Rate Details
June 20
Mon, Jun 21, 2021
June 22
USDCAD Mon, Jun 21, 2021 Open, High, Low, Close
Open
1.24542
High
1.24869
Low
1.23532
Close
1.23597
Previous Day Comparison
Previous Day Close
1.24692
June 18
Change Amount・Change Rate
-0.01095
-0.88%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ