Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2021
June
28
USDCAD
Mon, Jun 28, 2021
USD/CAD Exchange Rate Details
June 27
Mon, Jun 28, 2021
June 29
USDCAD Mon, Jun 28, 2021 Open, High, Low, Close
Open
1.22918
High
1.23477
Low
1.22875
Close
1.23286
Previous Day Comparison
Previous Day Close
1.22985
June 25
Change Amount・Change Rate
+0.00301
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ