Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2022
January
7
USDCAD
Fri, Jan 7, 2022
USD/CAD Exchange Rate Details
January 6
Fri, Jan 7, 2022
January 8
USDCAD Fri, Jan 7, 2022 Open, High, Low, Close
Open
1.27248
High
1.27309
Low
1.26318
Close
1.26437
Previous Day Comparison
Previous Day Close
1.27258
January 6
Change Amount・Change Rate
-0.00821
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ