Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2022
April
1
USDCAD
Fri, Apr 1, 2022
USD/CAD Exchange Rate Details
March 31
Fri, Apr 1, 2022
April 2
USDCAD Fri, Apr 1, 2022 Open, High, Low, Close
Open
1.24981
High
1.25395
Low
1.24803
Close
1.25155
Previous Day Comparison
Previous Day Close
1.24981
March 31
Change Amount・Change Rate
+0.00174
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ