Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2022
June
17
USDCAD
Fri, Jun 17, 2022
USD/CAD Exchange Rate Details
June 16
Fri, Jun 17, 2022
June 18
USDCAD Fri, Jun 17, 2022 Open, High, Low, Close
Open
1.29466
High
1.30789
Low
1.29385
Close
1.30266
Previous Day Comparison
Previous Day Close
1.29466
June 16
Change Amount・Change Rate
+0.008
+0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ