Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2022
June
27
USDCAD
Mon, Jun 27, 2022
USD/CAD Exchange Rate Details
June 26
Mon, Jun 27, 2022
June 28
USDCAD Mon, Jun 27, 2022 Open, High, Low, Close
Open
1.28894
High
1.29166
Low
1.28642
Close
1.28748
Previous Day Comparison
Previous Day Close
1.28937
June 24
Change Amount・Change Rate
-0.00189
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ