Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2022
July
1
USDCAD
Fri, Jul 1, 2022
USD/CAD Exchange Rate Details
June 30
Fri, Jul 1, 2022
July 2
USDCAD Fri, Jul 1, 2022 Open, High, Low, Close
Open
1.28719
High
1.29663
Low
1.28666
Close
1.28844
Previous Day Comparison
Previous Day Close
1.28722
June 30
Change Amount・Change Rate
+0.00122
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ