Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2022
July
4
USDCAD
Mon, Jul 4, 2022
USD/CAD Exchange Rate Details
July 3
Mon, Jul 4, 2022
July 5
USDCAD Mon, Jul 4, 2022 Open, High, Low, Close
Open
1.2874
High
1.29027
Low
1.28369
Close
1.28552
Previous Day Comparison
Previous Day Close
1.28844
July 1
Change Amount・Change Rate
-0.00292
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ