Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2022
August
18
USDCAD
Thu, Aug 18, 2022
USD/CAD Exchange Rate Details
August 17
Thu, Aug 18, 2022
August 19
USDCAD Thu, Aug 18, 2022 Open, High, Low, Close
Open
1.29096
High
1.29668
Low
1.28808
Close
1.29475
Previous Day Comparison
Previous Day Close
1.29096
August 17
Change Amount・Change Rate
+0.00379
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ