Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2022
August
22
USDCAD
Mon, Aug 22, 2022
USD/CAD Exchange Rate Details
August 21
Mon, Aug 22, 2022
August 23
USDCAD Mon, Aug 22, 2022 Open, High, Low, Close
Open
1.29818
High
1.30609
Low
1.29714
Close
1.30562
Previous Day Comparison
Previous Day Close
1.29938
August 19
Change Amount・Change Rate
+0.00624
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ