Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2024
April
19
USDCAD
Fri, Apr 19, 2024
USD/CAD Exchange Rate Details
April 18
Fri, Apr 19, 2024
April 20
USDCAD Fri, Apr 19, 2024 Open, High, Low, Close
Open
1.37664
High
1.38046
Low
1.37233
Close
1.37487
Previous Day Comparison
Previous Day Close
1.37672
April 18
Change Amount・Change Rate
-0.00185
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ