Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2024
June
18
USDCAD
Tue, Jun 18, 2024
USD/CAD Exchange Rate Details
June 17
Tue, Jun 18, 2024
June 19
USDCAD Tue, Jun 18, 2024 Open, High, Low, Close
Open
1.37181
High
1.37566
Low
1.37099
Close
1.37356
Previous Day Comparison
Previous Day Close
1.37234
June 17
Change Amount・Change Rate
+0.00122
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ