Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
March
27
USDCAD
Thu, Mar 27, 2025
USD/CAD Exchange Rate Details
March 26
Thu, Mar 27, 2025
March 28
USDCAD Thu, Mar 27, 2025 Open, High, Low, Close
Open
1.4265
High
1.43288
Low
1.42595
Close
1.43042
Previous Day Comparison
Previous Day Close
1.42676
March 26
Change Amount・Change Rate
+0.00366
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ