Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
April
4
USDCAD
Fri, Apr 4, 2025
USD/CAD Exchange Rate Details
April 3
Fri, Apr 4, 2025
April 5
USDCAD Fri, Apr 4, 2025 Open, High, Low, Close
Open
1.40954
High
1.42592
Low
1.40535
Close
1.42196
Previous Day Comparison
Previous Day Close
1.40968
April 3
Change Amount・Change Rate
+0.01228
+0.87%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ