Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
April
10
USDCAD
Thu, Apr 10, 2025
USD/CAD Exchange Rate Details
April 9
Thu, Apr 10, 2025
April 11
USDCAD Thu, Apr 10, 2025 Open, High, Low, Close
Open
1.40789
High
1.411
Low
1.39514
Close
1.39831
Previous Day Comparison
Previous Day Close
1.40777
April 9
Change Amount・Change Rate
-0.00946
-0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ