Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
April
17
USDCAD
Thu, Apr 17, 2025
USD/CAD Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
USDCAD Thu, Apr 17, 2025 Open, High, Low, Close
Open
1.38519
High
1.39058
Low
1.3828
Close
1.38334
Previous Day Comparison
Previous Day Close
1.38559
April 16
Change Amount・Change Rate
-0.00225
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ