Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
April
28
USDCAD
Mon, Apr 28, 2025
USD/CAD Exchange Rate Details
April 27
Mon, Apr 28, 2025
April 29
USDCAD Mon, Apr 28, 2025 Open, High, Low, Close
Open
1.38609
High
1.38924
Low
1.38165
Close
1.38293
Previous Day Comparison
Previous Day Close
1.3855
April 25
Change Amount・Change Rate
-0.00257
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ