Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
April
30
USDCAD
Wed, Apr 30, 2025
USD/CAD Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
USDCAD Wed, Apr 30, 2025 Open, High, Low, Close
Open
1.38312
High
1.38554
Low
1.37699
Close
1.37974
Previous Day Comparison
Previous Day Close
1.38333
April 29
Change Amount・Change Rate
-0.00359
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ