Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
June
2
USDCAD
Mon, Jun 2, 2025
USD/CAD Exchange Rate Details
June 1
Mon, Jun 2, 2025
June 3
USDCAD Mon, Jun 2, 2025 Open, High, Low, Close
Open
1.37295
High
1.37401
Low
1.36742
Close
1.37116
Previous Day Comparison
Previous Day Close
1.37387
May 30
Change Amount・Change Rate
-0.00271
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ