Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
June
6
USDCAD
Fri, Jun 6, 2025
USD/CAD Exchange Rate Details
June 5
Fri, Jun 6, 2025
June 7
USDCAD Fri, Jun 6, 2025 Open, High, Low, Close
Open
1.36727
High
1.37044
Low
1.36602
Close
1.36999
Previous Day Comparison
Previous Day Close
1.36738
June 5
Change Amount・Change Rate
+0.00261
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ