Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
June
26
USDCAD
Thu, Jun 26, 2025
USD/CAD Exchange Rate Details
June 25
Thu, Jun 26, 2025
June 27
USDCAD Thu, Jun 26, 2025 Open, High, Low, Close
Open
1.37236
High
1.37241
Low
1.36176
Close
1.36397
Previous Day Comparison
Previous Day Close
1.37252
June 25
Change Amount・Change Rate
-0.00855
-0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ