Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
July
4
USDCAD
Fri, Jul 4, 2025
USD/CAD Exchange Rate Details
July 3
Fri, Jul 4, 2025
July 5
USDCAD Fri, Jul 4, 2025 Open, High, Low, Close
Open
1.35808
High
1.36167
Low
1.35667
Close
1.36019
Previous Day Comparison
Previous Day Close
1.35829
July 3
Change Amount・Change Rate
+0.0019
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ