Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
July
11
USDCAD
Fri, Jul 11, 2025
USD/CAD Exchange Rate Details
July 10
Fri, Jul 11, 2025
July 12
USDCAD Fri, Jul 11, 2025 Open, High, Low, Close
Open
1.36542
High
1.37306
Low
1.36519
Close
1.36896
Previous Day Comparison
Previous Day Close
1.36552
July 10
Change Amount・Change Rate
+0.00344
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ