Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
July
18
USDCAD
Fri, Jul 18, 2025
USD/CAD Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
USDCAD Fri, Jul 18, 2025 Open, High, Low, Close
Open
1.37518
High
1.37524
Low
1.36957
Close
1.37284
Previous Day Comparison
Previous Day Close
1.37528
July 17
Change Amount・Change Rate
-0.00244
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ