Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
July
22
USDCAD
Tue, Jul 22, 2025
USD/CAD Exchange Rate Details
July 21
Tue, Jul 22, 2025
July 23
USDCAD Tue, Jul 22, 2025 Open, High, Low, Close
Open
1.36821
High
1.36952
Low
1.36026
Close
1.36054
Previous Day Comparison
Previous Day Close
1.36822
July 21
Change Amount・Change Rate
-0.00768
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ