Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
July
25
USDCAD
Fri, Jul 25, 2025
USD/CAD Exchange Rate Details
July 24
Fri, Jul 25, 2025
July 26
USDCAD Fri, Jul 25, 2025 Open, High, Low, Close
Open
1.36323
High
1.37257
Low
1.36267
Close
1.37008
Previous Day Comparison
Previous Day Close
1.36048
July 24
Change Amount・Change Rate
+0.0096
+0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ