Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
August
1
USDCAD
Fri, Aug 1, 2025
USD/CAD Exchange Rate Details
July 31
Fri, Aug 1, 2025
August 2
USDCAD Fri, Aug 1, 2025 Open, High, Low, Close
Open
1.38528
High
1.38791
Low
1.37629
Close
1.37772
Previous Day Comparison
Previous Day Close
1.38558
July 31
Change Amount・Change Rate
-0.00786
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ