Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
August
4
USDCAD
Mon, Aug 4, 2025
USD/CAD Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
USDCAD Mon, Aug 4, 2025 Open, High, Low, Close
Open
1.37713
High
1.37947
Low
1.37624
Close
1.37815
Previous Day Comparison
Previous Day Close
1.37772
August 1
Change Amount・Change Rate
+0.00043
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ