Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
August
8
USDCAD
Fri, Aug 8, 2025
USD/CAD Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
USDCAD Fri, Aug 8, 2025 Open, High, Low, Close
Open
1.37421
High
1.37631
Low
1.37256
Close
1.37554
Previous Day Comparison
Previous Day Close
1.37489
August 7
Change Amount・Change Rate
+0.00065
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ