Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
August
19
USDCAD
Tue, Aug 19, 2025
USD/CAD Exchange Rate Details
August 18
Tue, Aug 19, 2025
August 20
USDCAD Tue, Aug 19, 2025 Open, High, Low, Close
Open
1.3802
High
1.38699
Low
1.3795
Close
1.3868
Previous Day Comparison
Previous Day Close
1.38027
August 18
Change Amount・Change Rate
+0.00653
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ