Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
August
22
USDCAD
Fri, Aug 22, 2025
USD/CAD Exchange Rate Details
August 21
Fri, Aug 22, 2025
August 23
USDCAD Fri, Aug 22, 2025 Open, High, Low, Close
Open
1.39034
High
1.39245
Low
1.38144
Close
1.38258
Previous Day Comparison
Previous Day Close
1.39103
August 21
Change Amount・Change Rate
-0.00845
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ