Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
August
29
USDCAD
Fri, Aug 29, 2025
USD/CAD Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
USDCAD Fri, Aug 29, 2025 Open, High, Low, Close
Open
1.37485
High
1.3779
Low
1.37265
Close
1.37379
Previous Day Comparison
Previous Day Close
1.3749
August 28
Change Amount・Change Rate
-0.00111
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ