Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
October
2
USDCAD
Thu, Oct 2, 2025
USD/CAD Exchange Rate Details
October 1
Thu, Oct 2, 2025
October 3
USDCAD Thu, Oct 2, 2025 Open, High, Low, Close
Open
1.39342
High
1.39861
Low
1.39305
Close
1.39665
Previous Day Comparison
Previous Day Close
1.39362
October 1
Change Amount・Change Rate
+0.00303
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ