Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
January
2
USDCAD
Fri, Jan 2, 2026
USD/CAD Exchange Rate Details
January 1
Fri, Jan 2, 2026
January 3
USDCAD Fri, Jan 2, 2026 Open, High, Low, Close
Open
1.3718
High
1.37475
Low
1.37002
Close
1.37308
Previous Day Comparison
Previous Day Close
1.37228
December 31
Change Amount・Change Rate
+0.0008
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ