Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
March
18
USDCAD
Wed, Mar 18, 2026
USD/CAD Exchange Rate Details
March 17
Wed, Mar 18, 2026
March 19
USDCAD Wed, Mar 18, 2026 Open, High, Low, Close
Open
1.36901
High
1.37376
Low
1.36864
Close
1.37319
Previous Day Comparison
Previous Day Close
1.369
March 17
Change Amount・Change Rate
+0.00419
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ